| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:13:30 PM | 12.29 | 0 |
| 2024-07-10 | 8:12:35 PM | 12.33 | 0 |
| 2024-07-10 | 7:11:26 PM | 12.34 | 0 |
| 2024-07-10 | 5:21:41 PM | 12.35 | 0 |
| 2024-07-10 | 3:08:47 PM | 12.85 | 0 |
| 2024-07-10 | 12:13:53 PM | 12.80 | 0 |
| 2024-07-10 | 11:13:16 AM | 12.88 | 0 |
| 2024-07-10 | 9:24:41 AM | 12.99 | 0 |
| 2024-07-09 | 9:09:38 PM | 13.26 | 0 |
| 2024-07-09 | 8:08:48 PM | 13.26 | 0 |
| 2024-07-09 | 7:08:05 PM | 13.25 | 0 |
| 2024-07-09 | 5:14:02 PM | 13.10 | 0 |
| 2024-07-09 | 2:25:00 PM | 13.24 | 0 |