| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:53:00 PM | 2.33 | 0 |
| 2024-09-25 | 3:58:21 PM | 2.35 | 0 |
| 2024-09-25 | 1:57:30 PM | 2.29 | 0 |
| 2024-09-25 | 11:53:33 AM | 2.26 | 0 |
| 2024-09-25 | 9:33:25 AM | 2.22 | 0 |
| 2024-09-24 | 9:36:53 PM | 2.25 | 0 |
| 2024-09-24 | 8:37:01 PM | 2.26 | 0 |
| 2024-09-24 | 7:36:38 PM | 2.25 | 0 |
| 2024-09-24 | 6:36:40 PM | 2.24 | 0 |
| 2024-09-24 | 4:58:32 PM | 2.22 | 0 |
| 2024-09-24 | 3:52:26 PM | 2.26 | 0 |
| 2024-09-24 | 1:58:00 PM | 2.28 | 0 |
| 2024-09-24 | 11:53:08 AM | 2.28 | 0 |