| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:18:26 PM | 3.38 | 0 |
| 2024-10-10 | 1:15:48 PM | 3.38 | 0 |
| 2024-10-10 | 12:24:36 PM | 3.37 | 0 |
| 2024-10-10 | 11:21:41 AM | 3.42 | 0 |
| 2024-10-09 | 6:18:36 PM | 3.33 | 0 |
| 2024-10-09 | 5:16:23 PM | 3.29 | 0 |
| 2024-10-09 | 4:19:30 PM | 3.31 | 0 |
| 2024-10-09 | 3:12:00 PM | 3.35 | 0 |
| 2024-10-09 | 2:20:32 PM | 3.33 | 0 |
| 2024-10-09 | 1:14:51 PM | 3.33 | 0 |
| 2024-10-09 | 12:19:11 PM | 3.34 | 0 |
| 2024-10-09 | 11:15:09 AM | 3.40 | 0 |
| 2024-10-09 | 9:34:06 AM | 3.37 | 0 |