| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:37:25 PM | 3.09 | 0 |
| 2024-10-01 | 8:37:30 PM | 3.10 | 0 |
| 2024-10-01 | 7:37:28 PM | 3.11 | 0 |
| 2024-10-01 | 6:37:22 PM | 3.08 | 0 |
| 2024-10-01 | 4:57:07 PM | 3.08 | 0 |
| 2024-10-01 | 3:42:20 PM | 3.06 | 0 |
| 2024-10-01 | 1:37:13 PM | 3.00 | 0 |
| 2024-10-01 | 1:36:46 PM | 3.00 | 0 |
| 2024-10-01 | 11:53:42 AM | 3.01 | 0 |
| 2024-10-01 | 9:23:03 AM | 3.00 | 0 |
| 2024-09-30 | 9:47:22 PM | 3.04 | 0 |
| 2024-09-30 | 8:47:23 PM | 3.03 | 0 |
| 2024-09-30 | 7:47:26 PM | 3.02 | 0 |