| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:27 PM | 2.790 | - |
| 2024-07-26 | 9:39:54 PM | 2.790 | - |
| 2024-07-26 | 9:36:41 PM | 2.790 | - |
| 2024-07-26 | 9:36:30 PM | 2.780 | - |
| 2024-07-26 | 9:33:58 PM | 2.790 | - |
| 2024-07-26 | 9:22:34 PM | 2.780 | - |
| 2024-07-26 | 9:21:40 PM | 2.790 | - |
| 2024-07-26 | 9:21:35 PM | 2.780 | - |
| 2024-07-26 | 9:21:30 PM | 2.790 | - |
| 2024-07-26 | 9:21:14 PM | 2.780 | - |
| 2024-07-26 | 9:16:31 PM | 2.790 | - |
| 2024-07-26 | 9:16:06 PM | 2.780 | - |
| 2024-07-26 | 9:15:11 PM | 2.790 | - |