| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:34:34 AM | 63.620 | 0 |
| 2024-08-09 | 8:04:33 PM | 63.240 | 0 |
| 2024-08-09 | 5:06:20 PM | 63.260 | 0 |
| 2024-08-09 | 2:06:55 PM | 63.330 | 0 |
| 2024-08-09 | 10:37:45 AM | 64.080 | 0 |
| 2024-08-08 | 8:07:11 PM | 63.730 | 0 |
| 2024-08-08 | 5:03:26 PM | 63.430 | 0 |
| 2024-08-08 | 2:06:02 PM | 63.050 | 0 |
| 2024-08-08 | 10:33:43 AM | 62.510 | 0 |
| 2024-08-07 | 8:06:06 PM | 63.310 | 0 |
| 2024-08-07 | 5:07:38 PM | 64.040 | 0 |
| 2024-08-07 | 2:06:43 PM | 63.200 | 0 |