| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:10:47 AM | 220.830 | 0 |
| 2024-09-17 | 7:42:41 PM | 220.310 | 0 |
| 2024-09-17 | 4:42:01 PM | 220.880 | 0 |
| 2024-09-17 | 1:44:33 PM | 221.640 | 0 |
| 2024-09-17 | 10:10:57 AM | 221.850 | 0 |
| 2024-09-16 | 7:44:36 PM | 222.090 | 0 |
| 2024-09-16 | 4:43:46 PM | 221.930 | 0 |
| 2024-09-16 | 1:44:42 PM | 222.420 | 0 |
| 2024-09-16 | 10:10:32 AM | 222.610 | 0 |
| 2024-09-13 | 7:44:11 PM | 222.370 | 0 |
| 2024-09-13 | 4:40:16 PM | 223.060 | 0 |
| 2024-09-13 | 1:44:43 PM | 222.500 | 0 |