| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:07:38 PM | 0.780 | 0 |
| 2024-09-09 | 2:04:55 PM | 0.750 | 0 |
| 2024-09-09 | 10:35:02 AM | 0.750 | 0 |
| 2024-09-06 | 8:07:20 PM | 0.740 | 0 |
| 2024-09-06 | 5:05:24 PM | 0.700 | 0 |
| 2024-09-06 | 2:04:30 PM | 0.670 | 0 |
| 2024-09-06 | 10:37:02 AM | 0.670 | 0 |
| 2024-09-05 | 8:06:36 PM | 0.650 | 0 |
| 2024-09-05 | 5:07:56 PM | 0.630 | 0 |
| 2024-09-05 | 2:08:43 PM | 0.620 | 0 |
| 2024-09-05 | 10:37:58 AM | 0.620 | 0 |
| 2024-09-04 | 8:04:52 PM | 0.620 | 0 |