| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:06:57 PM | 2.490 | 0 |
| 2024-08-13 | 11:19:16 AM | 2.500 | 0 |
| 2024-08-13 | 10:22:27 AM | 2.490 | 0 |
| 2024-08-13 | 9:33:39 AM | 2.450 | 0 |
| 2024-08-13 | 8:41:45 AM | 2.490 | 0 |
| 2024-08-12 | 7:27:13 PM | 2.560 | 0 |
| 2024-08-12 | 7:14:34 PM | 2.550 | 0 |
| 2024-08-12 | 6:17:58 PM | 2.470 | 0 |
| 2024-08-12 | 5:29:36 PM | 2.450 | 0 |
| 2024-08-12 | 4:36:04 PM | 2.420 | 0 |
| 2024-08-12 | 3:49:20 PM | 2.470 | 0 |
| 2024-08-12 | 2:58:11 PM | 2.530 | 0 |
| 2024-08-12 | 1:58:41 PM | 2.530 | 0 |