| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 14:17:56 | 2.260 | 0 |
| 09/10/2024 | 13:12:17 | 2.270 | 0 |
| 09/10/2024 | 12:09:05 | 2.260 | 0 |
| 09/10/2024 | 10:56:18 | 2.220 | 0 |
| 09/10/2024 | 09:50:13 | 2.210 | 0 |
| 09/10/2024 | 09:25:56 | 2.200 | 0 |
| 09/10/2024 | 08:50:19 | 2.200 | 0 |
| 08/10/2024 | 21:45:29 | 2.280 | 0 |
| 08/10/2024 | 21:30:04 | 2.270 | 0 |
| 08/10/2024 | 20:18:16 | 2.290 | 0 |
| 08/10/2024 | 19:06:48 | 2.270 | 0 |
| 08/10/2024 | 18:04:21 | 2.300 | 0 |
| 08/10/2024 | 16:52:10 | 2.280 | 0 |