| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:38:34 PM | 1.540 | 0 |
| 2024-11-15 | 9:25:19 PM | 1.540 | 0 |
| 2024-11-15 | 8:21:55 PM | 1.540 | 0 |
| 2024-11-15 | 7:10:00 PM | 1.540 | 0 |
| 2024-11-15 | 5:55:04 PM | 1.540 | 0 |
| 2024-11-15 | 4:54:28 PM | 1.540 | 0 |
| 2024-11-15 | 4:03:56 PM | 1.530 | 0 |
| 2024-11-15 | 3:50:50 PM | 1.530 | 0 |
| 2024-11-15 | 3:11:13 PM | 1.530 | 0 |
| 2024-11-15 | 2:35:59 PM | 1.530 | 0 |
| 2024-11-15 | 1:22:39 PM | 1.550 | 0 |
| 2024-11-15 | 1:05:33 PM | 1.550 | 0 |
| 2024-11-15 | 12:10:22 PM | 1.540 | 0 |