| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:54:11 PM | 2.660 | 0 |
| 2024-11-01 | 4:35:02 PM | 2.660 | 0 |
| 2024-11-01 | 3:27:28 PM | 2.670 | 0 |
| 2024-11-01 | 2:26:54 PM | 2.670 | 0 |
| 2024-11-01 | 1:13:01 PM | 2.710 | 0 |
| 2024-11-01 | 12:09:01 PM | 2.660 | 0 |
| 2024-11-01 | 11:06:07 AM | 2.650 | 0 |
| 2024-11-01 | 10:01:35 AM | 2.690 | 0 |
| 2024-11-01 | 9:31:37 AM | 2.690 | 0 |
| 2024-11-01 | 8:50:33 AM | 2.650 | 0 |
| 2024-11-01 | 8:47:26 AM | 2.660 | 0 |
| 2024-11-01 | 8:44:29 AM | 2.660 | 0 |
| 2024-11-01 | 8:02:39 AM | 2.680 | 0 |