| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:50:59 PM | 0.800 | 0 |
| 2024-09-02 | 5:42:20 PM | 0.800 | 0 |
| 2024-09-02 | 4:46:51 PM | 0.810 | 0 |
| 2024-09-02 | 4:37:11 PM | 0.810 | 0 |
| 2024-09-02 | 3:54:59 PM | 0.810 | 0 |
| 2024-09-02 | 3:35:42 PM | 0.820 | 0 |
| 2024-09-02 | 2:27:13 PM | 0.810 | 0 |
| 2024-09-02 | 1:10:53 PM | 0.820 | 0 |
| 2024-09-02 | 12:27:28 PM | 0.820 | 0 |
| 2024-09-02 | 12:06:16 PM | 0.820 | 0 |
| 2024-09-02 | 11:01:44 AM | 0.820 | 0 |
| 2024-09-02 | 10:00:26 AM | 0.830 | 0 |
| 2024-09-02 | 8:55:01 AM | 0.790 | 0 |