| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:49:22 AM | 0.450 | 0 |
| 2024-07-16 | 9:48:45 AM | 0.450 | 0 |
| 2024-07-16 | 8:51:00 AM | 0.460 | 0 |
| 2024-07-16 | 8:31:14 AM | 0.470 | 0 |
| 2024-07-15 | 9:46:04 PM | 0.470 | 0 |
| 2024-07-15 | 9:29:22 PM | 0.470 | 0 |
| 2024-07-15 | 8:28:40 PM | 0.470 | 0 |
| 2024-07-15 | 7:25:17 PM | 0.470 | 0 |
| 2024-07-15 | 6:09:05 PM | 0.470 | 0 |
| 2024-07-15 | 5:05:28 PM | 0.470 | 0 |
| 2024-07-15 | 3:53:20 PM | 0.450 | 0 |
| 2024-07-15 | 2:44:20 PM | 0.440 | 0 |
| 2024-07-15 | 1:35:19 PM | 0.430 | 0 |