| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:02:09 PM | 0.360 | 0 |
| 2024-09-25 | 10:47:20 AM | 0.360 | 0 |
| 2024-09-25 | 9:48:27 AM | 0.360 | 0 |
| 2024-09-25 | 9:45:12 AM | 0.350 | 0 |
| 2024-09-25 | 8:58:55 AM | 0.340 | 0 |
| 2024-09-24 | 9:45:22 PM | 0.360 | 0 |
| 2024-09-24 | 8:27:44 PM | 0.350 | 0 |
| 2024-09-24 | 7:16:19 PM | 0.360 | 0 |
| 2024-09-24 | 6:07:32 PM | 0.360 | 0 |
| 2024-09-24 | 4:58:44 PM | 0.360 | 0 |
| 2024-09-24 | 4:14:04 PM | 0.350 | 0 |
| 2024-09-24 | 3:49:40 PM | 0.340 | 0 |
| 2024-09-24 | 2:41:37 PM | 0.340 | 0 |