| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:26 PM | 1.130 | 0 |
| 2024-08-02 | 8:55:30 PM | 1.130 | 0 |
| 2024-08-02 | 7:51:08 PM | 1.130 | 0 |
| 2024-08-02 | 6:48:12 PM | 1.130 | 0 |
| 2024-08-02 | 5:47:13 PM | 1.130 | 0 |
| 2024-08-02 | 5:22:13 PM | 1.130 | 0 |
| 2024-08-02 | 5:18:26 PM | 1.130 | 0 |
| 2024-08-02 | 4:40:41 PM | 1.150 | 0 |
| 2024-08-02 | 4:29:11 PM | 1.170 | 0 |
| 2024-08-02 | 3:39:42 PM | 1.180 | 0 |
| 2024-08-02 | 2:24:15 PM | 1.050 | 0 |
| 2024-08-02 | 1:17:13 PM | 1.060 | 0 |
| 2024-08-02 | 12:16:12 PM | 1.070 | 0 |