| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:47:09 PM | 0.530 | 0 |
| 9/26/2024 | 8:25:38 PM | 0.530 | 0 |
| 9/26/2024 | 7:13:06 PM | 0.530 | 0 |
| 9/26/2024 | 6:12:16 PM | 0.530 | 0 |
| 9/26/2024 | 5:03:20 PM | 0.540 | 0 |
| 9/26/2024 | 3:56:55 PM | 0.500 | 0 |
| 9/26/2024 | 2:41:21 PM | 0.490 | 0 |
| 9/26/2024 | 1:30:31 PM | 0.510 | 0 |
| 9/26/2024 | 12:20:39 PM | 0.500 | 0 |
| 9/26/2024 | 11:23:12 AM | 0.500 | 0 |
| 9/26/2024 | 11:08:37 AM | 0.500 | 0 |
| 9/26/2024 | 9:52:08 AM | 0.470 | 0 |
| 9/26/2024 | 8:46:20 AM | 0.460 | 0 |