| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:46:18 PM | 233.080 | 0 |
| 2024-10-10 | 9:21:00 PM | 232.910 | 0 |
| 2024-10-10 | 8:07:04 PM | 233.320 | 0 |
| 2024-10-10 | 7:01:22 PM | 233.370 | 0 |
| 2024-10-10 | 5:55:09 PM | 233.320 | 0 |
| 2024-10-10 | 4:46:36 PM | 232.590 | 0 |
| 2024-10-10 | 4:32:19 PM | 232.240 | 0 |
| 2024-10-10 | 3:43:15 PM | 232.330 | 0 |
| 2024-10-10 | 2:31:16 PM | 231.020 | 0 |
| 2024-10-10 | 1:15:34 PM | 233.920 | 0 |
| 2024-10-10 | 12:02:50 PM | 234.950 | 0 |
| 2024-10-10 | 10:55:12 AM | 233.690 | 0 |
| 2024-10-10 | 10:27:38 AM | 234.710 | 0 |