| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:26:47 PM | 364.450 | 0 |
| 2024-08-13 | 12:02:00 PM | 364.490 | 0 |
| 2024-08-13 | 11:02:10 AM | 364.480 | 0 |
| 2024-08-13 | 10:54:15 AM | 364.590 | 0 |
| 2024-08-13 | 9:51:33 AM | 364.830 | 0 |
| 2024-08-13 | 8:44:36 AM | 364.150 | 0 |
| 2024-08-12 | 9:41:38 PM | 364.050 | 0 |
| 2024-08-12 | 8:49:58 PM | 364.060 | 0 |
| 2024-08-12 | 7:38:23 PM | 364.110 | 0 |
| 2024-08-12 | 6:35:42 PM | 363.990 | 0 |
| 2024-08-12 | 5:23:22 PM | 364.620 | 0 |
| 2024-08-12 | 4:14:33 PM | 364.780 | 0 |
| 2024-08-12 | 3:10:30 PM | 364.790 | 0 |