| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 09:33:35 | 345.530 | 0 |
| 16/10/2024 | 09:00:35 | 343.940 | 0 |
| 15/10/2024 | 21:47:27 | 344.070 | 0 |
| 15/10/2024 | 21:02:36 | 344.040 | 0 |
| 15/10/2024 | 19:58:56 | 344.560 | 0 |
| 15/10/2024 | 18:50:16 | 344.560 | 0 |
| 15/10/2024 | 17:45:45 | 344.110 | 0 |
| 15/10/2024 | 16:35:38 | 345.110 | 0 |
| 15/10/2024 | 15:20:33 | 345.410 | 0 |
| 15/10/2024 | 14:17:59 | 345.380 | 0 |
| 15/10/2024 | 13:04:11 | 345.300 | 0 |
| 15/10/2024 | 11:57:47 | 345.390 | 0 |
| 15/10/2024 | 10:57:28 | 345.190 | 0 |