| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:32:33 PM | 1.910 | 0 |
| 2024-07-02 | 3:57:03 PM | 1.910 | 0 |
| 2024-07-02 | 3:33:56 PM | 1.910 | 0 |
| 2024-07-02 | 2:17:49 PM | 1.900 | 0 |
| 2024-07-02 | 1:16:22 PM | 1.900 | 0 |
| 2024-07-02 | 12:55:24 PM | 1.900 | 0 |
| 2024-07-02 | 12:06:01 PM | 1.890 | 0 |
| 2024-07-02 | 11:04:05 AM | 1.900 | 0 |
| 2024-07-02 | 9:55:27 AM | 1.900 | 0 |
| 2024-07-02 | 9:23:50 AM | 1.910 | 0 |
| 2024-07-02 | 9:00:40 AM | 1.900 | 0 |
| 2024-07-01 | 9:36:18 PM | 1.890 | 0 |
| 2024-07-01 | 9:18:31 PM | 1.890 | 0 |