| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:45:22 AM | 1.890 | 0 |
| 2024-07-25 | 9:35:19 PM | 1.880 | 0 |
| 2024-07-25 | 9:03:41 PM | 1.900 | 0 |
| 2024-07-25 | 7:54:17 PM | 1.900 | 0 |
| 2024-07-25 | 6:49:23 PM | 1.890 | 0 |
| 2024-07-25 | 5:40:09 PM | 1.890 | 0 |
| 2024-07-25 | 4:26:52 PM | 1.900 | 0 |
| 2024-07-25 | 3:24:08 PM | 1.920 | 0 |
| 2024-07-25 | 2:16:29 PM | 1.920 | 0 |
| 2024-07-25 | 1:13:12 PM | 1.920 | 0 |
| 2024-07-25 | 12:39:00 PM | 1.920 | 0 |
| 2024-07-25 | 12:10:13 PM | 1.920 | 0 |
| 2024-07-25 | 10:59:45 AM | 1.910 | 0 |