| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:37:15 PM | 14.200 | 0 |
| 2024-11-13 | 2:21:20 PM | 13.430 | 0 |
| 2024-11-13 | 1:18:10 PM | 13.450 | 0 |
| 2024-11-13 | 12:16:28 PM | 13.740 | 0 |
| 2024-11-13 | 12:15:47 PM | 13.730 | 0 |
| 2024-11-13 | 11:01:54 AM | 13.770 | 0 |
| 2024-11-13 | 9:55:44 AM | 13.810 | 0 |
| 2024-11-13 | 9:45:42 AM | 13.450 | 0 |
| 2024-11-13 | 8:44:33 AM | 13.920 | 0 |
| 2024-11-12 | 9:46:26 PM | 14.060 | 0 |
| 2024-11-12 | 9:16:04 PM | 14.080 | 0 |
| 2024-11-12 | 8:06:02 PM | 13.980 | 0 |
| 2024-11-12 | 7:01:17 PM | 13.910 | 0 |