| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:18:23 PM | 3.770 | 0 |
| 2024-07-29 | 12:05:16 PM | 3.760 | 0 |
| 2024-07-29 | 11:04:08 AM | 3.750 | 0 |
| 2024-07-29 | 9:47:52 AM | 3.750 | 0 |
| 2024-07-29 | 8:48:57 AM | 3.730 | 0 |
| 2024-07-29 | 8:16:22 AM | 3.760 | 0 |
| 2024-07-26 | 9:43:01 PM | 3.780 | 0 |
| 2024-07-26 | 9:04:47 PM | 3.790 | 0 |
| 2024-07-26 | 7:58:09 PM | 3.790 | 0 |
| 2024-07-26 | 6:56:08 PM | 3.790 | 0 |
| 2024-07-26 | 5:46:14 PM | 3.800 | 0 |
| 2024-07-26 | 4:44:02 PM | 3.800 | 0 |
| 2024-07-26 | 3:40:51 PM | 3.810 | 0 |