| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:45 AM | 1.370 | 0 |
| 2024-11-14 | 8:20:40 AM | 1.360 | 0 |
| 2024-11-13 | 9:20:24 PM | 1.350 | 0 |
| 2024-11-13 | 8:20:39 PM | 1.360 | 0 |
| 2024-11-13 | 7:20:22 PM | 1.370 | 0 |
| 2024-11-13 | 6:20:51 PM | 1.370 | 0 |
| 2024-11-13 | 5:20:52 PM | 1.370 | 0 |
| 2024-11-13 | 3:20:56 PM | 1.460 | 0 |
| 2024-11-13 | 2:20:52 PM | 1.490 | 0 |
| 2024-11-13 | 1:20:53 PM | 1.480 | 0 |
| 2024-11-13 | 12:20:45 PM | 1.480 | 0 |
| 2024-11-13 | 11:20:48 AM | 1.460 | 0 |
| 2024-11-13 | 10:21:08 AM | 1.450 | 0 |