| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 11:47:09 AM | 6.810 | 0 |
| 2025-01-14 | 10:47:07 AM | 6.870 | 0 |
| 2025-01-14 | 9:47:09 AM | 6.970 | 0 |
| 2025-01-13 | 4:47:06 PM | 7.310 | 0 |
| 2025-01-13 | 3:47:09 PM | 7.390 | 0 |
| 2025-01-13 | 2:47:09 PM | 7.450 | 0 |
| 2025-01-13 | 1:47:08 PM | 7.500 | 0 |
| 2025-01-13 | 12:47:08 PM | 7.620 | 0 |
| 2025-01-13 | 11:47:06 AM | 7.540 | 0 |
| 2025-01-13 | 10:47:06 AM | 7.330 | 0 |
| 2025-01-13 | 9:47:08 AM | 7.330 | 0 |