| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:21:03 PM | 7.890 | 0 |
| 2024-11-12 | 11:20:56 AM | 7.940 | 0 |
| 2024-11-12 | 10:20:55 AM | 8.090 | 0 |
| 2024-11-12 | 9:20:58 AM | 8.160 | 0 |
| 2024-11-11 | 5:21:09 PM | 8.100 | 0 |
| 2024-11-11 | 4:21:14 PM | 8.020 | 0 |
| 2024-11-11 | 3:21:19 PM | 8.050 | 0 |
| 2024-11-11 | 2:21:08 PM | 8.090 | 0 |
| 2024-11-11 | 1:21:02 PM | 8.080 | 0 |
| 2024-11-11 | 12:20:58 PM | 8.150 | 0 |
| 2024-11-11 | 11:21:08 AM | 8.130 | 0 |
| 2024-11-11 | 10:20:57 AM | 8.230 | 0 |
| 2024-11-11 | 9:20:58 AM | 8.310 | 0 |