| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:42 PM | 1.120 | 0 |
| 2024-08-02 | 7:20:23 PM | 1.130 | 0 |
| 2024-08-02 | 6:20:55 PM | 1.140 | 0 |
| 2024-08-02 | 5:21:00 PM | 1.140 | 0 |
| 2024-08-02 | 3:21:05 PM | 1.100 | 0 |
| 2024-08-02 | 2:20:52 PM | 1.080 | 0 |
| 2024-08-02 | 1:20:55 PM | 1.010 | 0 |
| 2024-08-02 | 12:20:51 PM | 1.010 | 0 |
| 2024-08-02 | 11:20:54 AM | 0.990 | 0 |
| 2024-08-02 | 10:20:43 AM | 0.980 | 0 |
| 2024-08-02 | 9:20:46 AM | 1.020 | 0 |
| 2024-08-02 | 8:20:44 AM | 0.980 | 0 |
| 2024-08-01 | 9:20:23 PM | 0.980 | 0 |