| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:21:08 PM | 0.740 | 0 |
| 2024-07-17 | 12:21:03 PM | 0.730 | 0 |
| 2024-07-17 | 11:21:01 AM | 0.730 | 0 |
| 2024-07-17 | 10:20:57 AM | 0.730 | 0 |
| 2024-07-17 | 9:21:00 AM | 0.720 | 0 |
| 2024-07-17 | 8:20:54 AM | 0.740 | 0 |
| 2024-07-16 | 9:20:32 PM | 0.740 | 0 |
| 2024-07-16 | 8:20:55 PM | 0.740 | 0 |
| 2024-07-16 | 7:20:33 PM | 0.730 | 0 |
| 2024-07-16 | 6:21:10 PM | 0.730 | 0 |
| 2024-07-16 | 5:21:08 PM | 0.740 | 0 |
| 2024-07-16 | 4:21:18 PM | 0.740 | 0 |
| 2024-07-16 | 3:21:20 PM | 0.770 | 0 |