| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:21:11 PM | 3.550 | 0 |
| 7/5/2024 | 5:05:12 PM | 3.550 | 0 |
| 7/5/2024 | 4:50:33 PM | 3.560 | 0 |
| 7/5/2024 | 4:35:23 PM | 3.530 | 0 |
| 7/5/2024 | 4:20:14 PM | 3.480 | 0 |
| 7/5/2024 | 4:05:26 PM | 3.490 | 0 |
| 7/5/2024 | 3:50:32 PM | 3.470 | 0 |
| 7/5/2024 | 3:35:28 PM | 3.420 | 0 |
| 7/5/2024 | 3:20:24 PM | 3.400 | 0 |
| 7/5/2024 | 2:50:37 PM | 3.360 | 0 |
| 7/5/2024 | 2:20:56 PM | 3.430 | 0 |
| 7/5/2024 | 1:50:40 PM | 3.430 | 0 |
| 7/5/2024 | 1:21:02 PM | 3.430 | 0 |