| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:21:04 PM | 4.940 | 0 |
| 2024-11-15 | 12:21:05 PM | 4.870 | 0 |
| 2024-11-15 | 11:21:05 AM | 4.850 | 0 |
| 2024-11-15 | 10:20:54 AM | 4.770 | 0 |
| 2024-11-15 | 9:20:58 AM | 4.720 | 0 |
| 2024-11-14 | 4:21:21 PM | 4.560 | 0 |
| 2024-11-14 | 3:21:19 PM | 4.460 | 0 |
| 2024-11-14 | 2:21:02 PM | 4.470 | 0 |
| 2024-11-14 | 1:21:00 PM | 4.470 | 0 |
| 2024-11-14 | 12:21:08 PM | 4.480 | 0 |
| 2024-11-14 | 11:21:04 AM | 4.480 | 0 |
| 2024-11-14 | 10:21:00 AM | 4.520 | 0 |
| 2024-11-14 | 9:20:57 AM | 4.440 | 0 |