| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:20:20 PM | 11.950 | 0 |
| 2024-07-15 | 11:20:25 AM | 11.950 | 0 |
| 2024-07-15 | 10:20:15 AM | 11.950 | 0 |
| 2024-07-15 | 9:20:12 AM | 11.950 | 0 |
| 2024-07-15 | 8:20:11 AM | 11.880 | 0 |
| 2024-07-12 | 9:40:18 PM | 11.880 | 0 |
| 2024-07-12 | 8:20:14 PM | 11.880 | 0 |
| 2024-07-12 | 7:20:16 PM | 11.880 | 0 |
| 2024-07-12 | 6:20:35 PM | 11.880 | 0 |
| 2024-07-12 | 5:20:29 PM | 11.950 | 0 |
| 2024-07-12 | 4:20:41 PM | 11.950 | 0 |
| 2024-07-12 | 3:20:40 PM | 11.950 | 0 |
| 2024-07-12 | 2:20:25 PM | 11.950 | 0 |