| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 21:40:16 | 68.660 | 0 |
| 08/07/2024 | 20:20:16 | 68.540 | 0 |
| 08/07/2024 | 19:20:15 | 68.540 | 0 |
| 08/07/2024 | 18:20:30 | 68.420 | 0 |
| 08/07/2024 | 17:20:32 | 68.130 | 0 |
| 08/07/2024 | 16:20:38 | 68.100 | 0 |
| 08/07/2024 | 15:20:48 | 68.480 | 0 |
| 08/07/2024 | 14:20:30 | 68.420 | 0 |
| 08/07/2024 | 13:20:18 | 68.470 | 0 |
| 08/07/2024 | 12:20:21 | 68.080 | 0 |
| 08/07/2024 | 11:20:24 | 68.180 | 0 |
| 08/07/2024 | 10:20:19 | 68.230 | 0 |
| 08/07/2024 | 9:20:15 | 67.690 | 0 |