| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:20:14 AM | 66.730 | 0 |
| 10/9/2024 | 9:20:21 AM | 66.230 | 0 |
| 10/9/2024 | 8:20:11 AM | 66.540 | 0 |
| 10/8/2024 | 9:40:13 PM | 66.680 | 0 |
| 10/8/2024 | 8:20:11 PM | 66.710 | 0 |
| 10/8/2024 | 7:20:14 PM | 66.550 | 0 |
| 10/8/2024 | 6:20:33 PM | 66.600 | 0 |
| 10/8/2024 | 5:20:25 PM | 66.310 | 0 |
| 10/8/2024 | 4:20:37 PM | 66.270 | 0 |
| 10/8/2024 | 3:20:39 PM | 66.960 | 0 |
| 10/8/2024 | 2:20:19 PM | 67.390 | 0 |
| 10/8/2024 | 1:20:21 PM | 67.500 | 0 |
| 10/8/2024 | 12:20:21 PM | 67.560 | 0 |