| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:15:10 PM | 35.720 | 0 |
| 2024-07-17 | 3:15:09 PM | 35.670 | 0 |
| 2024-07-17 | 1:15:08 PM | 35.630 | 0 |
| 2024-07-17 | 11:15:09 AM | 35.580 | 0 |
| 2024-07-17 | 9:52:08 AM | 35.660 | 0 |
| 2024-07-17 | 9:12:10 AM | 35.620 | 0 |
| 2024-07-16 | 5:15:09 PM | 35.660 | 0 |
| 2024-07-16 | 3:15:09 PM | 35.530 | 0 |
| 2024-07-16 | 1:15:09 PM | 35.480 | 0 |
| 2024-07-16 | 11:15:09 AM | 35.550 | 0 |
| 2024-07-16 | 9:52:09 AM | 35.640 | 0 |
| 2024-07-16 | 9:12:07 AM | 35.660 | 0 |
| 2024-07-15 | 5:15:12 PM | 35.790 | 0 |