| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:11 PM | 144.400 | 0 |
| 2024-07-26 | 3:15:08 PM | 144.510 | 0 |
| 2024-07-26 | 1:15:08 PM | 144.510 | 0 |
| 2024-07-26 | 11:15:09 AM | 144.440 | 0 |
| 2024-07-26 | 9:52:09 AM | 144.520 | 0 |
| 2024-07-26 | 9:12:09 AM | 144.160 | 0 |
| 2024-07-25 | 5:15:11 PM | 143.060 | 0 |
| 2024-07-25 | 3:15:10 PM | 143.030 | 0 |
| 2024-07-25 | 1:15:10 PM | 143.060 | 0 |
| 2024-07-25 | 11:15:11 AM | 143.110 | 0 |
| 2024-07-25 | 9:52:10 AM | 143.420 | 0 |
| 2024-07-25 | 9:12:09 AM | 143.580 | 0 |
| 2024-07-24 | 5:15:10 PM | 143.620 | 0 |