| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 09:52:10 | 145,900 | 0 |
| 07.10.2024 | 09:12:09 | 145,910 | 0 |
| 04.10.2024 | 17:15:11 | 145,890 | 0 |
| 04.10.2024 | 15:15:09 | 145,890 | 0 |
| 04.10.2024 | 13:15:08 | 145,800 | 0 |
| 04.10.2024 | 11:15:12 | 145,770 | 0 |
| 04.10.2024 | 09:52:09 | 145,800 | 0 |
| 04.10.2024 | 09:12:08 | 145,780 | 0 |
| 03.10.2024 | 17:15:10 | 145,800 | 0 |
| 03.10.2024 | 15:15:11 | 145,900 | 0 |
| 03.10.2024 | 13:51:35 | 145,930 | 0 |
| 03.10.2024 | 13:15:09 | 145,920 | 0 |
| 03.10.2024 | 11:15:23 | 145,910 | 0 |