| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:15:11 PM | 11.380 | 0 |
| 2024-09-30 | 3:15:08 PM | 11.360 | 0 |
| 2024-09-30 | 1:15:10 PM | 11.360 | 0 |
| 2024-09-30 | 11:46:40 AM | 11.360 | 0 |
| 2024-09-30 | 11:15:08 AM | 11.360 | 0 |
| 2024-09-30 | 9:52:08 AM | 11.380 | 0 |
| 2024-09-30 | 9:37:13 AM | 11.380 | 0 |
| 2024-09-30 | 9:12:08 AM | 11.390 | 0 |