| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 11:15:10 | 225.490 | 0 |
| 04/09/2024 | 09:52:11 | 225.980 | 0 |
| 04/09/2024 | 09:12:09 | 225.810 | 0 |
| 03/09/2024 | 17:15:09 | 225.920 | 0 |
| 03/09/2024 | 15:15:09 | 225.850 | 0 |
| 03/09/2024 | 13:15:11 | 225.620 | 0 |
| 03/09/2024 | 11:15:10 | 225.530 | 0 |
| 03/09/2024 | 09:52:10 | 225.770 | 0 |
| 03/09/2024 | 09:12:11 | 225.710 | 0 |
| 02/09/2024 | 17:15:10 | 225.370 | 0 |
| 02/09/2024 | 15:15:11 | 225.180 | 0 |
| 02/09/2024 | 13:15:10 | 225.230 | 0 |
| 02/09/2024 | 11:15:10 | 225.260 | 0 |