| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:15:10 PM | 125.210 | 0 |
| 2024-07-03 | 1:15:10 PM | 125.170 | 0 |
| 2024-07-03 | 11:15:10 AM | 125.140 | 0 |
| 2024-07-03 | 10:26:00 AM | 125.130 | 0 |
| 2024-07-03 | 9:52:10 AM | 125.030 | 0 |
| 2024-07-03 | 9:12:09 AM | 125.000 | 0 |
| 2024-07-02 | 5:15:11 PM | 124.990 | 0 |
| 2024-07-02 | 3:15:09 PM | 124.960 | 0 |
| 2024-07-02 | 1:15:09 PM | 124.940 | 0 |
| 2024-07-02 | 11:36:12 AM | 124.990 | 0 |
| 2024-07-02 | 11:15:10 AM | 124.990 | 0 |