| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:15:09 PM | 24.320 | 0 |
| 2024-09-03 | 1:15:11 PM | 24.330 | 0 |
| 2024-09-03 | 11:15:09 AM | 24.340 | 0 |
| 2024-09-03 | 9:52:10 AM | 24.340 | 0 |
| 2024-09-03 | 9:12:11 AM | 24.340 | 0 |
| 2024-09-02 | 5:15:10 PM | 24.330 | 0 |
| 2024-09-02 | 3:15:11 PM | 24.340 | 0 |
| 2024-09-02 | 1:15:11 PM | 24.340 | 0 |
| 2024-09-02 | 11:15:10 AM | 24.340 | 0 |
| 2024-09-02 | 9:52:09 AM | 24.330 | 0 |
| 2024-09-02 | 9:12:09 AM | 24.340 | 0 |
| 2024-08-30 | 5:15:09 PM | 24.340 | 0 |
| 2024-08-30 | 3:15:10 PM | 24.340 | 0 |