| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:10 PM | 4.790 | 0 |
| 2024-08-09 | 3:15:10 PM | 4.780 | 0 |
| 2024-08-09 | 1:15:09 PM | 4.790 | 0 |
| 2024-08-09 | 11:15:11 AM | 4.790 | 0 |
| 2024-08-09 | 9:52:10 AM | 4.790 | 0 |
| 2024-08-09 | 9:12:09 AM | 4.780 | 0 |
| 2024-08-08 | 5:15:11 PM | 4.780 | 0 |
| 2024-08-08 | 3:15:09 PM | 4.780 | 0 |
| 2024-08-08 | 2:36:04 PM | 4.780 | 0 |
| 2024-08-08 | 1:15:11 PM | 4.780 | 0 |
| 2024-08-08 | 12:29:00 PM | 4.780 | 0 |
| 2024-08-08 | 11:15:10 AM | 4.780 | 0 |
| 2024-08-08 | 10:47:15 AM | 4.780 | 0 |