| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 09:52:10 | 56,030 | 0 |
| 25.09.2024 | 09:12:09 | 56,050 | 0 |
| 24.09.2024 | 17:15:08 | 56,030 | 0 |
| 24.09.2024 | 15:15:09 | 56,140 | 0 |
| 24.09.2024 | 13:15:10 | 55,930 | 0 |
| 24.09.2024 | 11:42:55 | 56,000 | 0 |
| 24.09.2024 | 11:15:08 | 56,030 | 0 |
| 24.09.2024 | 10:07:38 | 56,040 | 0 |
| 24.09.2024 | 09:52:09 | 56,010 | 0 |
| 24.09.2024 | 09:12:09 | 56,060 | 0 |
| 23.09.2024 | 17:15:08 | 55,820 | 0 |
| 23.09.2024 | 15:15:09 | 55,830 | 0 |
| 23.09.2024 | 13:15:10 | 55,770 | 0 |