| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:09 PM | 146.890 | 0 |
| 2024-10-18 | 3:15:08 PM | 146.890 | 0 |
| 2024-10-18 | 1:15:09 PM | 146.880 | 0 |
| 2024-10-18 | 11:56:50 AM | 146.860 | 0 |
| 2024-10-18 | 11:15:11 AM | 146.860 | 0 |
| 2024-10-18 | 10:05:55 AM | 146.850 | 0 |
| 2024-10-18 | 9:52:09 AM | 146.850 | 0 |
| 2024-10-18 | 9:12:12 AM | 146.830 | 0 |
| 2024-10-17 | 5:15:08 PM | 146.790 | 0 |
| 2024-10-17 | 3:15:11 PM | 146.780 | 0 |
| 2024-10-17 | 1:15:08 PM | 146.780 | 0 |
| 2024-10-17 | 11:15:09 AM | 146.780 | 0 |
| 2024-10-17 | 9:52:09 AM | 146.790 | 0 |