| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 15:15:09 | 5.810 | 0 |
| 06/11/2024 | 13:15:10 | 5.800 | 0 |
| 06/11/2024 | 11:15:10 | 5.820 | 0 |
| 06/11/2024 | 10:27:00 | 5.820 | 0 |
| 06/11/2024 | 09:52:09 | 5.820 | 0 |
| 06/11/2024 | 09:12:09 | 5.820 | 0 |
| 05/11/2024 | 17:20:49 | 5.830 | 0 |
| 05/11/2024 | 17:15:10 | 5.830 | 0 |
| 05/11/2024 | 15:15:09 | 5.830 | 0 |
| 05/11/2024 | 13:15:09 | 5.830 | 0 |
| 05/11/2024 | 11:15:09 | 5.830 | 0 |
| 05/11/2024 | 09:52:09 | 5.830 | 0 |
| 05/11/2024 | 09:12:08 | 5.830 | 0 |