| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:51:52 AM | 33.790 | 0 |
| 2024-09-25 | 11:15:10 AM | 33.800 | 0 |
| 2024-09-25 | 9:52:10 AM | 33.780 | 0 |
| 2024-09-25 | 9:12:09 AM | 33.770 | 0 |
| 2024-09-24 | 5:15:09 PM | 33.790 | 0 |
| 2024-09-24 | 3:15:09 PM | 33.810 | 0 |
| 2024-09-24 | 1:15:10 PM | 33.810 | 0 |
| 2024-09-24 | 11:42:55 AM | 33.840 | 0 |
| 2024-09-24 | 11:15:10 AM | 33.840 | 0 |
| 2024-09-24 | 10:07:38 AM | 33.780 | 0 |
| 2024-09-24 | 9:52:09 AM | 33.790 | 0 |
| 2024-09-24 | 9:12:09 AM | 33.790 | 0 |
| 2024-09-23 | 5:15:08 PM | 33.710 | 0 |