| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 17:15:09 | 99,940 | 0 |
| 08.11.2024 | 15:15:10 | 100,430 | 0 |
| 08.11.2024 | 13:15:11 | 100,640 | 0 |
| 08.11.2024 | 11:15:11 | 100,270 | 0 |
| 08.11.2024 | 09:52:15 | 100,890 | 0 |
| 08.11.2024 | 09:12:13 | 100,440 | 0 |
| 07.11.2024 | 17:15:10 | 100,600 | 0 |
| 07.11.2024 | 15:15:13 | 101,120 | 0 |
| 07.11.2024 | 13:15:12 | 101,160 | 0 |
| 07.11.2024 | 11:15:10 | 101,070 | 0 |
| 07.11.2024 | 09:52:09 | 100,990 | 0 |
| 07.11.2024 | 09:12:10 | 100,820 | 0 |
| 06.11.2024 | 17:15:10 | 100,680 | 0 |