| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:15:09 PM | 13.790 | 0 |
| 2024-09-27 | 3:15:09 PM | 13.790 | 0 |
| 2024-09-27 | 1:15:09 PM | 13.790 | 0 |
| 2024-09-27 | 11:15:08 AM | 13.790 | 0 |
| 2024-09-27 | 9:52:08 AM | 13.780 | 0 |
| 2024-09-27 | 9:12:09 AM | 13.780 | 0 |
| 2024-09-26 | 5:15:09 PM | 13.780 | 0 |
| 2024-09-26 | 3:15:12 PM | 13.780 | 0 |
| 2024-09-26 | 1:15:11 PM | 13.780 | 0 |
| 2024-09-26 | 11:15:10 AM | 13.780 | 0 |
| 2024-09-26 | 9:52:09 AM | 13.780 | 0 |
| 2024-09-26 | 9:12:10 AM | 13.780 | 0 |
| 2024-09-25 | 5:15:11 PM | 13.770 | 0 |