| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 09:52:10 | 5.770 | 0 |
| 08/08/2024 | 09:12:09 | 5.780 | 0 |
| 07/08/2024 | 17:15:11 | 5.790 | 0 |
| 07/08/2024 | 15:15:10 | 5.780 | 0 |
| 07/08/2024 | 13:15:09 | 5.780 | 0 |
| 07/08/2024 | 11:15:09 | 5.780 | 0 |
| 07/08/2024 | 09:52:10 | 5.780 | 0 |
| 07/08/2024 | 09:12:09 | 5.770 | 0 |
| 06/08/2024 | 17:15:10 | 5.770 | 0 |
| 06/08/2024 | 15:15:09 | 5.760 | 0 |
| 06/08/2024 | 13:15:09 | 5.770 | 0 |
| 06/08/2024 | 11:15:09 | 5.760 | 0 |
| 06/08/2024 | 09:52:11 | 5.780 | 0 |