| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:15:08 PM | 6.840 | 0 |
| 2024-11-06 | 1:15:10 PM | 6.840 | 0 |
| 2024-11-06 | 11:15:10 AM | 6.850 | 0 |
| 2024-11-06 | 10:27:00 AM | 6.860 | 0 |
| 2024-11-06 | 9:52:09 AM | 6.860 | 0 |
| 2024-11-06 | 9:12:09 AM | 6.850 | 0 |
| 2024-11-05 | 5:20:48 PM | 6.870 | 0 |
| 2024-11-05 | 5:15:10 PM | 6.870 | 0 |
| 2024-11-05 | 3:15:09 PM | 6.870 | 0 |
| 2024-11-05 | 1:15:09 PM | 6.870 | 0 |
| 2024-11-05 | 11:15:09 AM | 6.870 | 0 |
| 2024-11-05 | 9:52:08 AM | 6.870 | 0 |
| 2024-11-05 | 9:12:09 AM | 6.860 | 0 |