| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:15:11 PM | 14.170 | 0 |
| 2024-08-26 | 3:15:11 PM | 14.200 | 0 |
| 2024-08-26 | 1:15:09 PM | 14.180 | 0 |
| 2024-08-26 | 11:15:09 AM | 14.110 | 0 |
| 2024-08-26 | 9:52:08 AM | 14.090 | 0 |
| 2024-08-26 | 9:12:10 AM | 14.060 | 0 |
| 2024-08-23 | 5:15:10 PM | 14.030 | 0 |
| 2024-08-23 | 3:15:11 PM | 13.980 | 0 |
| 2024-08-23 | 1:15:10 PM | 13.970 | 0 |
| 2024-08-23 | 11:15:09 AM | 14.000 | 0 |
| 2024-08-23 | 9:52:08 AM | 13.960 | 0 |
| 2024-08-23 | 9:12:09 AM | 13.950 | 0 |
| 2024-08-22 | 5:15:09 PM | 13.870 | 0 |