| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:12:19 AM | 21.020 | 0 |
| 2024-10-02 | 5:15:10 PM | 21.070 | 0 |
| 2024-10-02 | 3:15:09 PM | 21.090 | 0 |
| 2024-10-02 | 1:15:10 PM | 21.040 | 0 |
| 2024-10-02 | 11:15:09 AM | 21.060 | 0 |
| 2024-10-02 | 9:52:07 AM | 21.020 | 0 |
| 2024-10-02 | 9:12:08 AM | 21.140 | 0 |
| 2024-10-01 | 5:15:09 PM | 21.050 | 0 |
| 2024-10-01 | 3:15:08 PM | 21.110 | 0 |
| 2024-10-01 | 1:15:09 PM | 21.110 | 0 |
| 2024-10-01 | 11:22:32 AM | 21.120 | 0 |
| 2024-10-01 | 11:15:09 AM | 21.120 | 0 |
| 2024-10-01 | 10:50:59 AM | 21.110 | 0 |