| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:13 PM | 23.540 | 0 |
| 2024-07-26 | 3:15:08 PM | 23.550 | 0 |
| 2024-07-26 | 1:15:09 PM | 23.560 | 0 |
| 2024-07-26 | 11:15:10 AM | 23.670 | 0 |
| 2024-07-26 | 9:52:09 AM | 23.510 | 0 |
| 2024-07-26 | 9:12:09 AM | 23.490 | 0 |
| 2024-07-25 | 5:15:11 PM | 23.520 | 0 |
| 2024-07-25 | 3:15:10 PM | 23.270 | 0 |
| 2024-07-25 | 1:15:09 PM | 23.020 | 0 |
| 2024-07-25 | 11:15:11 AM | 23.230 | 0 |
| 2024-07-25 | 9:52:10 AM | 23.170 | 0 |
| 2024-07-25 | 9:12:10 AM | 23.230 | 0 |
| 2024-07-24 | 5:15:10 PM | 23.620 | 0 |